Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	49.64	49.64	49.01	49.09	29,281	-1.12(-2.23%)
May 28, 2015	50.10	50.36	50.02	50.21	26,059	-3.50(-6.52%)
May 27, 2015	53.36	53.78	53.30	53.71	15,914	+0.63(+1.19%)
May 26, 2015	53.38	53.44	52.95	53.08	14,741	+0.23(+0.44%)
May 22, 2015	52.67	52.85	52.85	52.85	25,600	+2.01(+3.95%)
May 21, 2015	50.65	50.84	50.56	50.84	24,574	-0.12(-0.24%)
May 20, 2015	51.00	51.09	50.66	50.96	31,593	-1.23(-2.36%)
May 19, 2015	51.83	52.25	51.82	52.19	32,662	+1.19(+2.33%)
May 18, 2015	51.91	52.49	50.76	51.00	135,269	-1.38(-2.63%)
May 15, 2015	52.16	52.44	52.02	52.38	31,821	+0.06(+0.11%)
May 14, 2015	52.26	52.49	52.18	52.32	15,087	+2.46(+4.93%)
May 13, 2015	50.06	50.30	49.79	49.86	10,691	-0.08(-0.16%)
May 12, 2015	49.77	50.00	49.52	49.94	11,290	-0.88(-1.73%)
May 11, 2015	51.40	51.42	50.73	50.82	33,038	-0.68(-1.32%)
May 08, 2015	50.58	51.76	50.39	51.50	68,481	+3.01(+6.21%)
May 07, 2015	48.10	48.61	47.97	48.49	35,850	-2.62(-5.13%)
May 06, 2015	51.79	52.00	51.04	51.11	36,764	-3.93(-7.14%)
May 05, 2015	54.35	55.20	54.13	55.04	76,648	-2.91(-5.02%)
May 04, 2015	57.98	58.14	57.75	57.95	42,169	-2.63(-4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.