Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	48.63	49.19	48.55	49.18	7,237	+1.46(+3.06%)
May 27, 2016	47.96	47.72	47.72	47.72	2,300	-0.37(-0.77%)
May 26, 2016	48.31	48.34	48.03	48.09	2,841	-0.84(-1.72%)
May 25, 2016	48.67	49.04	48.67	48.93	5,713	+0.33(+0.68%)
May 24, 2016	48.18	48.81	48.17	48.60	10,172	+1.12(+2.36%)
May 23, 2016	47.54	47.77	47.46	47.48	7,092	-0.11(-0.23%)
May 20, 2016	47.71	47.73	47.42	47.59	4,022	+0.31(+0.66%)
May 19, 2016	47.24	47.24	46.98	47.28	8,000	+1.07(+2.32%)
May 18, 2016	46.48	46.77	46.12	46.21	7,559	+0.12(+0.26%)
May 17, 2016	46.27	46.42	45.97	46.09	4,325	+0.92(+2.04%)
May 16, 2016	45.16	45.45	45.16	45.17	6,263	+0.07(+0.16%)
May 13, 2016	45.25	45.27	44.72	45.10	4,067	-0.98(-2.13%)
May 12, 2016	46.64	46.69	46.08	46.08	3,653	-0.73(-1.56%)
May 11, 2016	46.96	47.21	46.75	46.81	5,441	+0.52(+1.12%)
May 10, 2016	45.82	46.29	45.59	46.29	5,885	+0.76(+1.67%)
May 09, 2016	45.98	46.01	45.53	45.53	5,302	-0.24(-0.52%)
May 06, 2016	45.69	45.95	45.65	45.77	5,643	-2.19(-4.57%)
May 05, 2016	48.32	48.32	47.71	47.96	7,373	-0.20(-0.42%)
May 04, 2016	48.58	48.64	48.09	48.16	8,709	-0.24(-0.50%)
May 03, 2016	48.81	48.83	48.37	48.40	6,787	-0.48(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.