Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aetna
(NY:
AET
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
58.61
58.61
56.83
56.87
4,308,213
-1.95(-3.31%)
May 30, 2013
56.94
59.11
56.79
58.82
4,087,952
+2.03(+3.58%)
May 29, 2013
57.11
57.41
56.71
56.78
2,309,439
-0.57(-0.99%)
May 28, 2013
56.33
57.65
56.33
57.35
2,924,061
+1.49(+2.66%)
May 24, 2013
56.59
56.69
55.46
55.86
2,521,382
-1.02(-1.79%)
May 23, 2013
55.66
57.03
55.60
56.88
2,271,396
+0.81(+1.44%)
May 22, 2013
56.75
57.63
55.86
56.07
2,476,465
-0.70(-1.23%)
May 21, 2013
55.90
57.03
55.81
56.77
2,661,633
+1.06(+1.91%)
May 20, 2013
56.37
56.44
55.54
55.70
2,240,809
-0.85(-1.50%)
May 17, 2013
56.10
56.65
56.05
56.55
2,774,188
+0.48(+0.86%)
May 16, 2013
56.15
56.54
56.05
56.07
2,438,210
-0.28(-0.50%)
May 15, 2013
55.96
56.76
55.67
56.35
3,432,343
+0.55(+0.98%)
May 13, 2013
55.67
56.12
55.57
55.80
3,648,656
+0.14(+0.25%)
May 10, 2013
55.97
56.24
55.46
55.66
3,655,856
-0.37(-0.66%)
May 09, 2013
55.70
56.04
55.14
56.03
2,475,538
+0.13(+0.24%)
May 08, 2013
55.72
56.04
55.39
55.90
3,569,058
+0.26(+0.47%)
May 07, 2013
55.43
55.64
54.91
55.63
4,146,232
+0.36(+0.65%)
May 06, 2013
55.49
56.01
55.13
55.28
3,156,213
-0.29(-0.53%)
May 03, 2013
55.14
55.65
54.96
55.57
2,550,160
+0.61(+1.11%)
May 02, 2013
55.08
55.74
54.75
54.96
2,999,959
+0.09(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.