Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	2.600	2.645	2.540	2.565	6,243	+0.00(+0.00%)
May 29, 2013	2.515	2.565	2.565	2.565	48,785	-0.00(-0.19%)
May 28, 2013	2.570	2.570	2.570	2.570	1,606	+0.06(+2.58%)
May 24, 2013	2.505	2.505	2.505	2.505	401	+0.05(+2.24%)
May 22, 2013	2.451	2.451	2.451	2.451	0	+0.00(+0.00%)
May 20, 2013	2.451	2.451	2.451	2.451	168,639	+0.03(+1.44%)
May 16, 2013	2.416	2.416	2.416	2.416	0	-0.08(-3.19%)
May 14, 2013	2.495	2.495	2.495	2.495	401	+0.07(+2.87%)
May 13, 2013	2.426	2.426	2.426	2.426	200	-0.05(-2.21%)
May 10, 2013	2.491	2.500	2.471	2.481	10,218	+0.01(+0.40%)
May 08, 2013	2.416	2.471	2.471	2.471	1,204	+0.00(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.