Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cnooc Ltd
(NY:
CEO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
16.61
16.61
16.46
16.46
67,837
-0.21(-1.25%)
May 28, 2002
16.68
16.76
16.55
16.67
17,327
+0.28(+1.68%)
May 27, 2002
16.49
16.57
16.39
16.39
5,933,768
+0.00(+0.00%)
May 24, 2002
16.49
16.57
16.39
16.39
59,337
+0.00(+0.00%)
May 23, 2002
16.43
16.49
16.37
16.39
38,250
+0.21(+1.32%)
May 22, 2002
16.21
16.48
16.03
16.18
67,020
-0.14(-0.86%)
May 21, 2002
16.25
16.44
16.24
16.32
23,375
-0.07(-0.45%)
May 20, 2002
16.52
16.66
16.39
16.39
9,971
+0.12(+0.75%)
May 17, 2002
16.36
16.39
16.27
16.27
21,740
+0.12(+0.72%)
May 16, 2002
16.27
16.27
16.16
16.16
8,336
-0.18(-1.09%)
May 15, 2002
16.27
16.35
16.24
16.33
20,760
+0.09(+0.57%)
May 14, 2002
16.15
16.27
16.15
16.24
20,923
-0.03(-0.19%)
May 13, 2002
16.30
16.32
16.15
16.27
86,963
+0.06(+0.38%)
May 10, 2002
16.07
16.33
16.07
16.21
91,376
+0.21(+1.34%)
May 09, 2002
16.30
16.30
16.00
16.00
25,337
-0.42(-2.57%)
May 08, 2002
16.21
16.42
16.21
16.42
128,156
-0.01(-0.04%)
May 07, 2002
16.36
16.49
16.30
16.43
12,259
-0.40(-2.36%)
May 06, 2002
16.76
16.91
16.76
16.82
25,990
+0.02(+0.11%)
May 03, 2002
16.82
16.82
16.76
16.80
35,144
+0.44(+2.69%)
May 02, 2002
16.36
16.50
16.27
16.36
104,127
+0.35(+2.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.