Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	64.13	64.31	62.94	63.14	1,152,404	-0.90(-1.41%)
May 28, 2015	64.53	64.96	63.95	64.04	650,078	-0.65(-1.00%)
May 27, 2015	64.11	64.80	63.88	64.69	525,498	+0.65(+1.01%)
May 26, 2015	64.15	64.58	63.84	64.04	411,924	-0.76(-1.17%)
May 22, 2015	64.42	64.80	64.80	64.80	238,900	+0.24(+0.37%)
May 21, 2015	65.00	65.41	64.14	64.56	389,206	-0.25(-0.39%)
May 20, 2015	65.11	65.47	64.78	64.81	400,432	-0.26(-0.40%)
May 19, 2015	65.08	65.49	64.98	65.07	334,854	-0.32(-0.49%)
May 18, 2015	65.25	65.60	64.63	65.39	504,828	-0.50(-0.76%)
May 15, 2015	65.65	66.28	65.48	65.89	360,667	+0.46(+0.70%)
May 14, 2015	64.15	65.46	63.83	65.43	494,556	+1.51(+2.36%)
May 13, 2015	64.75	65.21	63.77	63.92	1,022,782	-0.51(-0.79%)
May 12, 2015	63.59	64.56	62.94	64.43	751,964	+0.39(+0.61%)
May 11, 2015	64.56	65.09	63.56	64.04	988,624	-0.92(-1.42%)
May 08, 2015	63.08	65.55	63.08	64.96	839,647	+1.33(+2.09%)
May 07, 2015	63.31	63.70	62.11	63.63	860,915	+1.21(+1.94%)
May 06, 2015	62.26	62.62	61.80	62.42	499,494	+0.22(+0.35%)
May 05, 2015	63.47	63.60	62.05	62.20	539,968	-1.62(-2.54%)
May 04, 2015	63.45	63.97	63.15	63.82	705,159	+0.63(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.