Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	15.16	15.36	15.14	15.20	4,888	+0.04(+0.26%)
May 27, 2021	15.00	15.16	15.00	15.16	1,609	+0.21(+1.40%)
May 26, 2021	14.87	15.05	14.80	14.95	3,362	+0.04(+0.25%)
May 25, 2021	14.99	15.20	14.84	14.91	4,152	+0.23(+1.58%)
May 24, 2021	14.90	14.90	14.68	14.68	691	-0.32(-2.13%)
May 21, 2021	14.98	15.11	14.86	15.00	2,430	-0.10(-0.66%)
May 20, 2021	14.69	15.10	14.69	15.10	3,040	+0.45(+3.07%)
May 19, 2021	14.97	14.97	14.51	14.65	4,589	-0.21(-1.41%)
May 18, 2021	14.60	14.97	14.60	14.86	6,671	+0.16(+1.09%)
May 17, 2021	14.63	14.78	14.39	14.70	2,089	-0.07(-0.47%)
May 14, 2021	14.97	14.97	14.68	14.77	1,368	-0.02(-0.14%)
May 13, 2021	14.55	14.79	14.47	14.79	2,122	+0.00(+0.00%)
May 12, 2021	14.79	14.79	14.79	14.79	496	+0.08(+0.54%)
May 11, 2021	14.56	14.80	14.56	14.71	3,705	+0.02(+0.14%)
May 10, 2021	14.65	14.93	14.65	14.69	7,833	+0.04(+0.27%)
May 07, 2021	14.36	14.83	14.36	14.65	3,556	+0.42(+2.95%)
May 06, 2021	13.82	14.37	13.82	14.23	4,045	+0.36(+2.60%)
May 05, 2021	13.91	13.96	13.75	13.87	6,424	+0.04(+0.31%)
May 04, 2021	13.81	13.88	13.70	13.83	1,536	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.