Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
First Bancorp
(NY:
FBP
)
17.34
+0.04 (+0.23%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
3.519
3.693
3.519
3.579
1,280,565
+0.05(+1.45%)
May 27, 2016
3.587
3.527
3.527
3.527
936,118
-0.08(-2.35%)
May 26, 2016
3.663
3.663
3.536
3.612
491,052
-0.02(-0.47%)
May 25, 2016
3.612
3.697
3.570
3.630
485,907
+0.03(+0.71%)
May 24, 2016
3.562
3.672
3.519
3.604
748,873
+0.05(+1.44%)
May 23, 2016
3.570
3.570
3.443
3.553
546,225
+0.03(+0.72%)
May 20, 2016
3.485
3.553
3.451
3.527
659,541
+0.06(+1.72%)
May 19, 2016
3.324
3.562
3.289
3.468
1,326,220
+0.11(+3.29%)
May 18, 2016
3.162
3.366
3.145
3.357
1,146,783
+0.19(+5.90%)
May 17, 2016
3.196
3.307
3.111
3.171
771,411
-0.06(-1.84%)
May 16, 2016
3.060
3.230
3.060
3.230
666,845
+0.17(+5.56%)
May 13, 2016
3.119
3.221
3.043
3.060
402,263
-0.08(-2.44%)
May 12, 2016
3.264
3.298
3.094
3.136
726,095
-0.13(-3.91%)
May 11, 2016
3.213
3.289
3.188
3.264
832,574
+0.05(+1.59%)
May 10, 2016
3.154
3.239
3.119
3.213
422,046
+0.10(+3.28%)
May 09, 2016
3.188
3.188
3.018
3.111
732,327
-0.05(-1.61%)
May 06, 2016
3.077
3.162
3.060
3.162
760,766
+0.04(+1.36%)
May 05, 2016
3.094
3.213
3.034
3.119
639,596
+0.08(+2.51%)
May 04, 2016
3.060
3.204
3.030
3.043
963,358
-0.06(-1.92%)
May 03, 2016
3.315
3.315
3.030
3.103
868,753
-0.24(-7.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.