Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	17.97	18.15	17.68	17.92	337,926	-0.11(-0.58%)
May 28, 2015	17.99	18.17	17.80	18.03	248,025	-0.04(-0.19%)
May 27, 2015	17.80	18.11	17.68	18.06	259,933	+0.31(+1.74%)
May 26, 2015	17.79	17.92	17.58	17.75	368,126	-0.04(-0.20%)
May 22, 2015	18.11	17.79	17.79	17.79	319,090	-0.34(-1.86%)
May 21, 2015	18.34	18.34	17.94	18.13	303,291	-0.24(-1.30%)
May 20, 2015	18.53	18.54	18.29	18.36	249,723	-0.14(-0.76%)
May 19, 2015	18.48	18.79	18.42	18.50	245,253	-0.01(-0.08%)
May 18, 2015	18.57	18.73	18.27	18.52	457,554	-0.01(-0.08%)
May 15, 2015	18.69	18.92	18.40	18.53	359,128	-0.12(-0.64%)
May 14, 2015	18.30	18.67	18.04	18.65	409,103	+0.53(+2.90%)
May 13, 2015	18.08	18.43	17.93	18.13	362,200	+0.01(+0.04%)
May 12, 2015	18.64	18.64	17.99	18.12	703,206	-0.62(-3.33%)
May 11, 2015	19.08	19.22	18.74	18.74	433,491	-0.33(-1.73%)
May 08, 2015	19.34	19.47	18.95	19.07	352,130	+0.00(+0.00%)
May 07, 2015	19.05	19.45	18.69	19.07	386,914	-0.04(-0.18%)
May 06, 2015	19.19	19.28	18.63	19.11	462,321	-0.04(-0.22%)
May 05, 2015	19.26	19.30	18.67	19.15	795,215	-0.01(-0.04%)
May 04, 2015	18.50	19.22	18.28	19.16	821,034	+0.74(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.