Universal Insurance Holdings Inc (NY: UVE )

18.72 -0.28 (-1.47%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 11.91 12.09 11.77 12.04 198,058 +0.17(+1.44%)
May 27, 2021 12.00 12.08 11.86 11.87 270,987 -0.01(-0.07%)
May 26, 2021 11.73 11.97 11.67 11.88 189,037 +0.15(+1.31%)
May 25, 2021 11.96 11.99 11.73 11.73 194,446 -0.14(-1.15%)
May 24, 2021 12.04 12.10 11.82 11.86 195,707 -0.13(-1.07%)
May 21, 2021 12.20 12.22 11.90 11.99 126,701 -0.08(-0.64%)
May 20, 2021 12.23 12.28 11.98 12.07 101,966 -0.10(-0.84%)
May 19, 2021 12.14 12.23 11.86 12.17 215,616 -0.03(-0.21%)
May 18, 2021 12.33 12.33 12.11 12.20 165,956 -0.14(-1.11%)
May 17, 2021 12.33 12.39 12.29 12.33 116,897 -0.05(-0.41%)
May 14, 2021 12.40 12.42 12.16 12.38 165,529 +0.09(+0.69%)
May 13, 2021 11.94 12.32 11.91 12.30 190,233 +0.31(+2.56%)
May 12, 2021 12.12 12.14 11.88 11.99 225,210 -0.08(-0.70%)
May 11, 2021 12.21 12.23 11.99 12.07 220,382 -0.24(-1.99%)
May 10, 2021 12.44 12.57 12.29 12.32 200,295 -0.06(-0.48%)
May 07, 2021 12.15 12.43 12.15 12.38 134,683 +0.08(+0.69%)
May 06, 2021 12.17 12.32 12.07 12.29 124,098 +0.05(+0.41%)
May 05, 2021 12.24 12.35 11.93 12.24 206,613 -0.08(-0.69%)
May 04, 2021 12.13 12.35 12.13 12.33 201,567 +0.13(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.