Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	12.39	12.42	12.33	12.37	67,693	-0.02(-0.16%)
May 28, 2015	12.42	12.42	12.35	12.39	66,323	-0.06(-0.47%)
May 27, 2015	12.46	12.46	12.38	12.44	51,956	+0.02(+0.16%)
May 26, 2015	12.47	12.50	12.37	12.42	35,015	-0.08(-0.62%)
May 22, 2015	12.48	12.50	12.50	12.50	31,052	+0.02(+0.15%)
May 21, 2015	12.49	12.51	12.46	12.48	63,931	+0.05(+0.43%)
May 20, 2015	12.38	12.45	12.35	12.43	65,762	+0.03(+0.23%)
May 19, 2015	12.42	12.44	12.35	12.40	64,061	-0.06(-0.44%)
May 18, 2015	12.48	12.48	12.41	12.45	49,055	-0.02(-0.14%)
May 15, 2015	12.54	12.55	12.46	12.47	43,383	-0.06(-0.47%)
May 14, 2015	12.45	12.57	12.45	12.53	75,943	+0.06(+0.47%)
May 13, 2015	12.53	12.53	12.43	12.47	61,690	-0.01(-0.07%)
May 12, 2015	12.50	12.50	12.43	12.48	45,678	-0.02(-0.19%)
May 11, 2015	12.58	12.61	12.47	12.51	48,903	-0.10(-0.80%)
May 08, 2015	12.52	12.61	12.51	12.61	40,842	+0.13(+1.01%)
May 07, 2015	12.52	12.64	12.46	12.48	79,102	-0.06(-0.50%)
May 06, 2015	12.60	12.66	12.52	12.54	114,425	-0.09(-0.69%)
May 05, 2015	12.65	12.69	12.58	12.63	71,051	-0.07(-0.53%)
May 04, 2015	12.69	12.75	12.68	12.70	83,288	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.