Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	34.28	35.17	34.02	34.33	1,410,772	+0.02(+0.06%)
May 30, 2013	33.89	34.51	33.86	34.32	388,092	+0.44(+1.29%)
May 29, 2013	34.18	34.37	33.71	33.88	634,816	-0.63(-1.84%)
May 28, 2013	35.07	35.11	34.40	34.51	582,222	+0.14(+0.41%)
May 24, 2013	34.33	34.51	33.55	34.37	754,010	-0.19(-0.55%)
May 23, 2013	34.75	35.12	34.49	34.56	712,533	-0.65(-1.85%)
May 22, 2013	35.85	36.03	35.04	35.22	1,528,469	-0.39(-1.09%)
May 21, 2013	36.16	36.35	35.59	35.60	1,428,768	+0.83(+2.40%)
May 20, 2013	34.88	35.01	34.67	34.77	767,071	-0.26(-0.73%)
May 17, 2013	34.39	35.20	34.32	35.03	1,305,298	+0.90(+2.64%)
May 16, 2013	34.17	34.63	34.06	34.13	1,132,306	-0.04(-0.11%)
May 15, 2013	33.95	34.54	33.77	34.16	752,777	+0.31(+0.92%)
May 13, 2013	33.46	34.33	33.09	33.85	761,538	+0.38(+1.13%)
May 10, 2013	34.11	34.17	33.39	33.47	1,417,469	-0.73(-2.13%)
May 09, 2013	33.71	34.33	33.48	34.20	1,395,622	+0.24(+0.70%)
May 08, 2013	33.76	34.02	33.10	33.97	1,234,830	+0.62(+1.87%)
May 07, 2013	32.42	33.63	32.38	33.34	916,933	+0.76(+2.32%)
May 06, 2013	33.16	33.19	32.20	32.58	934,986	-0.64(-1.94%)
May 03, 2013	33.20	33.61	32.35	33.23	1,168,543	+0.88(+2.72%)
May 02, 2013	32.66	32.82	32.35	32.35	652,953	-0.12(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.