Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	20.57	20.68	20.21	20.35	1,285,664	-0.25(-1.23%)
May 27, 2016	20.72	20.61	20.61	20.61	1,812,097	-0.23(-1.13%)
May 26, 2016	20.79	20.99	20.63	20.84	1,295,095	+0.16(+0.76%)
May 25, 2016	20.95	21.05	20.65	20.68	1,079,460	-0.17(-0.80%)
May 24, 2016	20.79	20.94	20.61	20.85	572,023	+0.21(+0.99%)
May 23, 2016	20.73	20.79	20.57	20.65	558,337	-0.35(-1.68%)
May 20, 2016	20.80	21.19	20.76	21.00	574,674	+0.14(+0.66%)
May 19, 2016	21.01	21.01	20.67	20.86	1,369,480	+0.02(+0.09%)
May 18, 2016	20.46	21.12	20.46	20.84	750,743	-0.10(-0.47%)
May 17, 2016	20.88	21.06	20.69	20.94	838,883	+0.06(+0.28%)
May 16, 2016	20.48	21.07	20.48	20.88	914,555	+0.35(+1.71%)
May 13, 2016	20.84	20.99	20.46	20.53	1,392,098	-0.60(-2.82%)
May 12, 2016	21.72	21.76	21.11	21.12	702,133	-0.60(-2.75%)
May 11, 2016	22.50	22.50	21.72	21.72	1,008,008	-0.34(-1.55%)
May 10, 2016	21.75	22.16	21.69	22.06	2,200,180	+0.46(+2.13%)
May 09, 2016	21.23	21.70	21.23	21.60	1,975,911	+0.25(+1.19%)
May 06, 2016	21.91	21.98	21.32	21.35	2,883,312	-0.64(-2.89%)
May 05, 2016	22.27	22.43	21.78	21.98	1,873,373	-0.19(-0.84%)
May 04, 2016	22.24	22.28	22.01	22.17	1,022,117	-0.05(-0.22%)
May 03, 2016	22.33	22.50	22.17	22.22	1,306,777	-0.33(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.