Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
NVR Inc
(NY:
NVR
)
7,644.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
980.36
991.63
977.03
983.31
28,109
-1.20(-0.12%)
May 30, 2013
988.50
994.00
981.39
984.51
23,283
-2.43(-0.25%)
May 29, 2013
1003
1004
981.00
986.94
41,136
-20.28(-2.01%)
May 28, 2013
1007
1015
999.75
1007
25,384
+11.91(+1.20%)
May 24, 2013
996.42
999.00
977.84
995.31
18,196
-8.69(-0.87%)
May 23, 2013
997.92
1007
992.52
1004
18,624
+2.65(+0.26%)
May 22, 2013
1004
1012
992.40
1001
24,371
+1.23(+0.12%)
May 21, 2013
1003
1003
994.50
1000
26,340
-1.33(-0.13%)
May 20, 2013
1003
1010
997.50
1001
22,732
-4.55(-0.45%)
May 17, 2013
1006
1017
1002
1006
35,012
+4.17(+0.42%)
May 16, 2013
1006
1011
990.70
1002
45,099
-9.12(-0.90%)
May 15, 2013
994.95
1012
994.95
1011
11,370
+14.95(+1.50%)
May 13, 2013
996.50
1011
992.03
996.00
44,347
-8.42(-0.84%)
May 10, 2013
1006
1010
1002
1004
29,083
+7.42(+0.74%)
May 09, 2013
1001
1007
993.95
997.00
67,853
-6.28(-0.63%)
May 08, 2013
1000
1007
993.20
1003
21,684
+0.64(+0.06%)
May 07, 2013
1015
1017
991.20
1003
48,556
-15.22(-1.50%)
May 06, 2013
1024
1024
1002
1018
36,937
-4.34(-0.42%)
May 03, 2013
1028
1042
1013
1022
49,544
-1.49(-0.15%)
May 02, 2013
1021
1028
1009
1024
38,026
+8.10(+0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.