Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
NVR Inc
(NY:
NVR
)
7,556.75
-87.25 (-1.14%)
Streaming Delayed Price
Updated: 2:46 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
1124
1129
1098
1114
76,169
-15.38(-1.36%)
May 29, 2014
1119
1133
1117
1129
24,505
+14.57(+1.31%)
May 28, 2014
1121
1126
1110
1114
20,460
-1.36(-0.12%)
May 27, 2014
1105
1118
1105
1116
22,350
+2.40(+0.22%)
May 23, 2014
1096
1113
1113
1113
31,700
+19.37(+1.77%)
May 22, 2014
1075
1096
1075
1094
33,558
+14.04(+1.30%)
May 21, 2014
1091
1095
1070
1080
51,635
-15.03(-1.37%)
May 20, 2014
1092
1102
1091
1095
25,481
-3.43(-0.31%)
May 19, 2014
1104
1104
1091
1098
28,367
-5.70(-0.52%)
May 16, 2014
1096
1110
1094
1104
23,820
+12.92(+1.18%)
May 15, 2014
1084
1097
1072
1091
29,095
+1.79(+0.16%)
May 14, 2014
1097
1104
1086
1089
28,582
-4.77(-0.44%)
May 13, 2014
1105
1111
1092
1094
26,032
-9.05(-0.82%)
May 12, 2014
1099
1104
1092
1103
19,322
+13.14(+1.21%)
May 09, 2014
1078
1095
1073
1090
39,667
+2.99(+0.28%)
May 08, 2014
1096
1101
1079
1087
36,298
-3.81(-0.35%)
May 07, 2014
1083
1100
1079
1091
66,264
+6.47(+0.60%)
May 06, 2014
1085
1087
1075
1084
52,852
-15.70(-1.43%)
May 05, 2014
1066
1104
1066
1100
45,384
-7.15(-0.65%)
May 02, 2014
1085
1115
1082
1107
62,435
+20.53(+1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.