Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
NVR Inc
(NY:
NVR
)
7,644.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
1740
1748
1715
1733
20,785
-4.79(-0.28%)
May 27, 2016
1716
1738
1738
1738
19,200
+19.84(+1.15%)
May 26, 2016
1705
1724
1685
1718
16,353
+13.73(+0.81%)
May 25, 2016
1741
1746
1688
1704
21,592
-29.78(-1.72%)
May 24, 2016
1695
1734
1689
1734
28,175
+50.00(+2.97%)
May 23, 2016
1696
1706
1668
1684
21,952
-10.97(-0.65%)
May 20, 2016
1690
1707
1682
1695
17,369
+19.97(+1.19%)
May 19, 2016
1678
1678
1650
1675
12,871
-5.00(-0.30%)
May 18, 2016
1698
1709
1674
1680
24,617
-23.64(-1.39%)
May 17, 2016
1674
1706
1674
1704
40,115
+33.83(+2.03%)
May 16, 2016
1642
1678
1639
1670
25,732
+28.01(+1.71%)
May 13, 2016
1646
1661
1631
1642
32,978
-10.20(-0.62%)
May 12, 2016
1640
1655
1637
1652
31,826
+9.12(+0.56%)
May 11, 2016
1659
1666
1634
1643
14,549
-13.25(-0.80%)
May 10, 2016
1652
1661
1630
1656
23,166
+9.38(+0.57%)
May 09, 2016
1640
1652
1621
1647
10,583
+10.75(+0.66%)
May 06, 2016
1621
1651
1607
1636
30,496
-9.50(-0.58%)
May 05, 2016
1646
1655
1632
1646
15,631
-5.87(-0.36%)
May 04, 2016
1646
1661
1630
1651
11,162
+0.36(+0.02%)
May 03, 2016
1669
1675
1628
1651
37,903
-28.99(-1.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.