Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
NVR Inc
(NY:
NVR
)
7,680.73
+225.42 (+3.02%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
2270
2301
2270
2282
181,459
-1.65(-0.07%)
May 30, 2017
2286
2296
2256
2284
49,936
-1.60(-0.07%)
May 26, 2017
2283
2290
2254
2286
37,654
-9.31(-0.41%)
May 25, 2017
2304
2325
2284
2295
25,332
-12.39(-0.54%)
May 24, 2017
2292
2318
2281
2307
25,649
+11.33(+0.49%)
May 23, 2017
2357
2369
2272
2296
48,886
-61.27(-2.60%)
May 22, 2017
2326
2362
2313
2357
31,903
+31.29(+1.35%)
May 19, 2017
2269
2345
2269
2326
43,394
+63.97(+2.83%)
May 18, 2017
2231
2268
2221
2262
53,736
+29.34(+1.31%)
May 17, 2017
2265
2263
2230
2233
31,966
-31.99(-1.41%)
May 16, 2017
2246
2271
2236
2265
26,925
+29.41(+1.32%)
May 15, 2017
2225
2240
2205
2235
24,477
+44.62(+2.04%)
May 12, 2017
2192
2201
2181
2191
19,412
+0.66(+0.03%)
May 11, 2017
2196
2200
2180
2190
25,904
-5.45(-0.25%)
May 10, 2017
2181
2209
2168
2195
25,504
+19.83(+0.91%)
May 09, 2017
2167
2191
2167
2176
23,125
+13.28(+0.61%)
May 08, 2017
2162
2183
2153
2162
18,425
-1.26(-0.06%)
May 05, 2017
2155
2168
2151
2164
19,373
+12.85(+0.60%)
May 04, 2017
2130
2156
2125
2151
24,142
+20.50(+0.96%)
May 03, 2017
2115
2135
2084
2130
22,811
+12.22(+0.58%)
May 02, 2017
2143
2144
2107
2118
23,526
-6.00(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.