Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
NVR Inc
(NY:
NVR
)
7,644.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
3058
3059
2985
2991
32,251
-67.56(-2.21%)
May 30, 2018
3090
3104
3027
3058
38,228
-27.85(-0.90%)
May 29, 2018
3024
3086
3001
3086
23,667
+60.95(+2.01%)
May 25, 2018
3025
3025
3025
0
+49.95(+1.68%)
May 24, 2018
3005
3010
2947
2975
45,870
-16.97(-0.57%)
May 23, 2018
2952
3010
2924
2992
32,344
+36.93(+1.25%)
May 22, 2018
3015
3024
2944
2955
26,208
-69.94(-2.31%)
May 21, 2018
2981
3039
2981
3025
34,316
+61.38(+2.07%)
May 18, 2018
2989
2989
2948
2964
30,860
-16.67(-0.56%)
May 17, 2018
2919
2995
2916
2980
22,622
+63.32(+2.17%)
May 16, 2018
2901
2937
2878
2917
37,813
+15.00(+0.52%)
May 15, 2018
3025
3064
2893
2902
32,032
-150.00(-4.91%)
May 14, 2018
3056
3079
3039
3052
31,759
-1.61(-0.05%)
May 11, 2018
3014
3075
3014
3054
44,691
+31.61(+1.05%)
May 10, 2018
3024
3040
3005
3022
24,841
-0.99(-0.03%)
May 09, 2018
3089
3089
2983
3023
36,078
-66.77(-2.16%)
May 08, 2018
3095
3125
3068
3090
33,216
-18.86(-0.61%)
May 07, 2018
3163
3171
3101
3109
31,592
-49.97(-1.58%)
May 04, 2018
3140
3185
3118
3159
12,977
-4.48(-0.14%)
May 03, 2018
3098
3180
3098
3163
20,611
+69.85(+2.26%)
May 02, 2018
3122
3163
3083
3093
17,781
-39.17(-1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.