Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
NVR Inc
(NY:
NVR
)
7,680.73
+225.42 (+3.02%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
4859
4918
4827
4887
13,231
+25.94(+0.53%)
May 27, 2021
4859
4909
4814
4861
23,995
+14.03(+0.29%)
May 26, 2021
4845
4900
4809
4847
17,975
+10.90(+0.23%)
May 25, 2021
4698
4852
4660
4836
33,361
+183.64(+3.95%)
May 24, 2021
4664
4695
4627
4653
15,561
-2.50(-0.05%)
May 21, 2021
4721
4773
4641
4655
19,430
-67.48(-1.43%)
May 20, 2021
4742
4770
4687
4723
13,285
+17.03(+0.36%)
May 19, 2021
4622
4723
4566
4706
25,426
-20.34(-0.43%)
May 18, 2021
4872
4883
4718
4726
17,754
-145.48(-2.99%)
May 17, 2021
4931
4969
4841
4871
16,480
-78.22(-1.58%)
May 14, 2021
4938
4989
4920
4950
16,199
+23.98(+0.49%)
May 13, 2021
4803
4956
4800
4926
20,277
+176.36(+3.71%)
May 12, 2021
4950
4955
4753
4749
21,670
-238.66(-4.78%)
May 11, 2021
5188
5199
4970
4988
21,078
-227.78(-4.37%)
May 10, 2021
5210
5308
5150
5216
15,315
+4.43(+0.09%)
May 07, 2021
5109
5234
5109
5211
17,688
+76.94(+1.50%)
May 06, 2021
5150
5151
5076
5134
13,349
-7.98(-0.16%)
May 05, 2021
5125
5156
5075
5142
13,377
+37.47(+0.73%)
May 04, 2021
5128
5174
5055
5105
15,674
-19.12(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.