Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
NVR Inc
(NY:
NVR
)
7,543.18
-84.14 (-1.10%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
4416
4485
4355
4451
37,354
-17.14(-0.38%)
May 27, 2022
4390
4477
4353
4468
15,550
+117.74(+2.71%)
May 26, 2022
4265
4380
4212
4350
15,187
+160.24(+3.82%)
May 25, 2022
4101
4208
4090
4190
15,270
+128.78(+3.17%)
May 24, 2022
4173
4178
3998
4061
20,559
-150.33(-3.57%)
May 23, 2022
4289
4334
4166
4211
18,643
-51.08(-1.20%)
May 20, 2022
4208
4267
4122
4262
17,659
+106.73(+2.57%)
May 19, 2022
4110
4227
4100
4156
23,227
+19.16(+0.46%)
May 18, 2022
4306
4306
4122
4137
15,042
-231.87(-5.31%)
May 17, 2022
4307
4381
4241
4368
16,790
+136.60(+3.23%)
May 16, 2022
4262
4290
4160
4232
17,550
-61.78(-1.44%)
May 13, 2022
4285
4329
4214
4294
21,145
+45.82(+1.08%)
May 12, 2022
4100
4295
4087
4248
23,100
+136.76(+3.33%)
May 11, 2022
4250
4298
4101
4111
22,056
-163.22(-3.82%)
May 10, 2022
4451
4451
4259
4274
20,979
-95.95(-2.20%)
May 09, 2022
4344
4468
4325
4370
20,354
-45.46(-1.03%)
May 06, 2022
4404
4451
4311
4416
21,261
-30.38(-0.68%)
May 05, 2022
4596
4629
4402
4446
32,513
-239.09(-5.10%)
May 04, 2022
4443
4693
4360
4685
31,137
+209.56(+4.68%)
May 03, 2022
4400
4515
4369
4476
22,979
+42.88(+0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.