Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	10.62	11.16	10.57	11.16	730,100	+0.47(+4.39%)
May 29, 2003	10.94	10.97	10.57	10.70	271,200	-0.30(-2.77%)
May 28, 2003	11.21	11.21	10.98	11.00	387,500	-0.24(-2.14%)
May 27, 2003	10.87	11.26	10.86	11.24	399,600	+0.38(+3.45%)
May 23, 2003	10.56	10.90	10.56	10.87	608,800	+0.25(+2.36%)
May 22, 2003	10.54	10.64	10.49	10.62	300,000	+0.01(+0.05%)
May 21, 2003	10.24	10.61	10.14	10.61	281,500	+0.35(+3.41%)
May 20, 2003	10.10	10.30	10.08	10.26	340,800	+0.12(+1.13%)
May 19, 2003	10.28	10.38	10.09	10.14	447,800	-0.26(-2.45%)
May 16, 2003	10.57	10.57	10.32	10.40	301,100	-0.17(-1.61%)
May 15, 2003	10.65	10.65	10.53	10.57	345,600	-0.05(-0.52%)
May 14, 2003	10.60	10.67	10.47	10.62	289,600	+0.02(+0.19%)
May 13, 2003	10.48	10.64	10.30	10.61	220,000	+0.12(+1.19%)
May 12, 2003	10.44	10.62	10.44	10.48	214,700	+0.02(+0.19%)
May 09, 2003	10.33	10.46	10.18	10.46	266,200	+0.13(+1.26%)
May 08, 2003	10.03	10.35	9.950	10.33	271,800	+0.30(+3.04%)
May 07, 2003	10.07	10.08	9.895	10.03	469,400	-0.05(-0.50%)
May 06, 2003	10.02	10.12	9.915	10.07	221,500	+0.08(+0.85%)
May 05, 2003	9.775	10.02	9.760	9.990	296,500	+0.24(+2.46%)
May 02, 2003	9.690	9.885	9.680	9.750	427,900	+0.05(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.