Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	40.95	41.75	40.26	41.62	2,227,288	+2.69(+6.91%)
May 28, 2009	37.78	39.04	37.01	38.93	2,194,946	-0.01(-0.03%)
May 27, 2009	40.42	40.53	38.82	38.94	1,592,698	-1.28(-3.18%)
May 26, 2009	38.00	40.40	37.53	40.22	1,244,047	+1.65(+4.28%)
May 22, 2009	38.75	39.31	38.34	38.57	535,095	+0.22(+0.57%)
May 21, 2009	39.25	39.42	37.72	38.35	946,000	-1.71(-4.27%)
May 20, 2009	39.74	41.79	39.72	40.06	2,200,212	+1.04(+2.67%)
May 19, 2009	37.61	39.19	36.91	39.02	1,596,919	+1.24(+3.28%)
May 18, 2009	36.38	37.78	36.25	37.78	902,425	+2.19(+6.15%)
May 15, 2009	35.40	36.39	35.08	35.59	1,536,218	-0.07(-0.20%)
May 14, 2009	34.32	36.21	34.15	35.66	827,793	+0.82(+2.35%)
May 13, 2009	36.22	36.38	34.51	34.84	1,070,037	-2.18(-5.89%)
May 12, 2009	37.49	37.77	35.89	37.02	1,571,728	+0.05(+0.14%)
May 11, 2009	37.97	37.97	36.61	36.97	1,591,197	-1.79(-4.62%)
May 08, 2009	36.75	38.87	36.72	38.76	1,360,454	+2.77(+7.70%)
May 07, 2009	38.36	38.36	35.45	35.99	1,683,855	-1.27(-3.41%)
May 06, 2009	37.17	37.49	36.36	37.26	1,235,574	+0.87(+2.39%)
May 05, 2009	36.87	37.06	35.12	36.39	1,095,268	-0.85(-2.28%)
May 04, 2009	36.73	37.24	36.47	37.24	1,258,000	+2.32(+6.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.