Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	26.12	26.18	25.73	26.12	580,616	+0.09(+0.33%)
May 27, 2004	26.08	26.30	25.91	26.03	1,153,987	+0.34(+1.32%)
May 26, 2004	25.84	25.90	25.65	25.69	862,988	-0.09(-0.34%)
May 25, 2004	25.65	25.86	25.52	25.78	786,961	+0.19(+0.75%)
May 24, 2004	25.95	26.05	25.42	25.59	1,242,091	-0.06(-0.24%)
May 21, 2004	25.81	26.03	25.60	25.65	415,449	-0.17(-0.64%)
May 20, 2004	25.80	25.98	25.56	25.81	581,421	-0.07(-0.27%)
May 19, 2004	25.65	26.14	25.62	25.88	655,034	+0.35(+1.36%)
May 18, 2004	25.52	25.84	25.52	25.53	522,992	+0.00(+0.00%)
May 17, 2004	25.95	25.99	25.43	25.53	602,930	-0.58(-2.23%)
May 14, 2004	26.06	26.29	25.73	26.12	700,926	+0.09(+0.33%)
May 13, 2004	26.09	26.17	25.87	26.03	795,127	-0.14(-0.53%)
May 12, 2004	25.85	26.20	25.76	26.17	894,043	-0.08(-0.30%)
May 11, 2004	26.19	26.46	26.13	26.25	738,883	-0.05(-0.20%)
May 10, 2004	27.10	27.10	26.21	26.30	845,850	-0.83(-3.08%)
May 07, 2004	27.29	27.48	27.08	27.13	422,005	-0.33(-1.20%)
May 06, 2004	27.68	27.85	27.38	27.46	545,880	-0.42(-1.50%)
May 05, 2004	27.60	27.90	27.56	27.88	555,657	+0.19(+0.69%)
May 04, 2004	27.70	27.93	27.47	27.69	532,768	-0.14(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.