Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Rockwell Collins
(NY:
COL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
47.23
47.79
46.87
47.47
984,794
+0.52(+1.11%)
May 30, 2006
47.58
47.74
46.67
46.95
823,882
-0.63(-1.33%)
May 26, 2006
46.91
47.58
46.41
47.58
1,147,431
+0.91(+1.96%)
May 25, 2006
47.01
47.11
46.27
46.67
982,493
+0.14(+0.30%)
May 24, 2006
46.65
46.84
45.21
46.53
1,368,383
-0.09(-0.19%)
May 23, 2006
47.36
47.64
46.62
46.62
854,362
-0.58(-1.23%)
May 22, 2006
47.39
47.57
47.00
47.20
1,255,549
-0.28(-0.59%)
May 19, 2006
46.55
47.56
46.26
47.48
1,195,624
+0.81(+1.73%)
May 18, 2006
47.70
47.91
46.51
46.67
1,194,819
-1.13(-2.36%)
May 17, 2006
48.46
48.65
47.76
47.80
1,247,037
-1.10(-2.24%)
May 16, 2006
49.17
49.30
48.63
48.90
833,888
-0.05(-0.11%)
May 15, 2006
48.87
49.24
48.59
48.95
844,010
+0.08(+0.16%)
May 12, 2006
49.56
49.56
48.68
48.87
1,194,244
-0.69(-1.39%)
May 11, 2006
49.90
50.12
49.27
49.56
678,037
-0.35(-0.70%)
May 10, 2006
49.96
50.31
49.77
49.90
574,865
+0.17(+0.33%)
May 09, 2006
50.14
50.14
49.53
49.74
1,233,465
-0.40(-0.80%)
May 08, 2006
50.53
50.63
49.85
50.14
637,091
-0.23(-0.45%)
May 05, 2006
50.43
50.64
50.16
50.37
760,046
+0.29(+0.57%)
May 04, 2006
50.77
50.85
49.95
50.08
862,298
-0.52(-1.03%)
May 03, 2006
50.36
50.80
50.24
50.60
978,698
+0.25(+0.50%)
May 02, 2006
49.99
50.67
49.99
50.35
840,560
+0.71(+1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.