Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	53.15	53.90	52.98	53.36	1,181,787	+0.21(+0.39%)
May 29, 2008	53.09	53.48	52.38	53.15	711,229	+0.26(+0.49%)
May 28, 2008	53.39	53.55	52.33	52.89	1,086,615	-0.22(-0.41%)
May 27, 2008	53.30	53.43	52.44	53.10	1,324,937	-0.21(-0.39%)
May 26, 2008	53.65	53.88	53.16	53.31	0	+0.00(+0.00%)
May 23, 2008	53.65	53.88	53.16	53.31	961,900	-0.48(-0.89%)
May 22, 2008	54.45	55.28	53.47	53.79	1,831,323	-0.95(-1.73%)
May 21, 2008	56.68	57.10	54.69	54.74	1,270,642	-2.06(-3.63%)
May 20, 2008	57.47	57.47	56.43	56.80	849,423	-0.84(-1.46%)
May 19, 2008	57.27	57.87	57.13	57.64	1,085,040	+0.46(+0.81%)
May 16, 2008	57.58	57.76	56.76	57.18	921,573	-0.50(-0.86%)
May 15, 2008	57.09	57.78	56.88	57.68	797,487	+0.54(+0.94%)
May 14, 2008	56.60	57.76	56.43	57.14	1,161,025	+0.90(+1.61%)
May 13, 2008	55.48	56.47	55.48	56.23	777,130	+0.70(+1.25%)
May 12, 2008	54.84	55.54	54.57	55.54	424,302	+0.74(+1.35%)
May 09, 2008	54.77	55.06	54.18	54.80	538,193	-0.34(-0.61%)
May 08, 2008	54.56	55.17	54.30	55.14	875,915	+0.68(+1.25%)
May 07, 2008	55.93	56.27	54.40	54.46	1,025,877	-1.39(-2.49%)
May 06, 2008	55.14	55.96	55.14	55.85	920,767	+0.30(+0.55%)
May 05, 2008	55.90	56.21	55.30	55.55	1,028,441	-0.83(-1.48%)
May 02, 2008	55.81	56.50	55.60	56.38	1,165,203	+1.00(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.