Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Rockwell Collins
(NY:
COL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
45.77
45.96
45.37
45.73
1,786,958
-0.01(-0.02%)
May 30, 2012
45.51
45.92
45.44
45.74
1,390,893
-0.01(-0.02%)
May 29, 2012
45.76
45.86
45.37
45.75
1,514,761
+0.22(+0.48%)
May 25, 2012
45.96
46.19
45.43
45.53
742,981
-0.43(-0.93%)
May 24, 2012
46.66
46.66
45.49
45.96
1,147,233
-0.64(-1.36%)
May 23, 2012
46.05
46.70
45.51
46.59
982,156
+0.22(+0.47%)
May 22, 2012
46.43
46.77
46.20
46.38
1,035,835
+0.13(+0.27%)
May 21, 2012
45.71
46.30
45.70
46.25
1,128,629
+0.72(+1.58%)
May 18, 2012
45.95
46.54
45.45
45.53
1,223,198
-0.22(-0.48%)
May 17, 2012
46.28
46.59
45.72
45.75
1,780,078
-0.45(-0.98%)
May 16, 2012
46.88
47.03
46.18
46.20
1,104,406
-0.48(-1.03%)
May 15, 2012
47.00
47.36
46.64
46.68
1,151,329
-0.39(-0.83%)
May 14, 2012
46.62
47.57
46.58
47.08
1,118,381
-0.13(-0.27%)
May 11, 2012
47.27
47.86
47.15
47.20
1,160,624
-0.25(-0.52%)
May 10, 2012
48.25
48.30
47.34
47.45
1,272,743
-0.46(-0.97%)
May 09, 2012
47.60
48.64
47.44
47.91
1,819,167
-0.29(-0.60%)
May 08, 2012
47.93
48.23
47.68
48.20
1,100,043
-0.13(-0.26%)
May 07, 2012
48.23
48.64
48.13
48.33
1,360,880
+0.05(+0.11%)
May 04, 2012
49.14
49.30
48.26
48.27
1,551,918
-1.01(-2.05%)
May 03, 2012
49.68
49.73
49.23
49.28
1,025,348
-0.42(-0.84%)
May 02, 2012
49.89
49.89
49.50
49.70
1,197,175
-0.48(-0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.