Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	60.92	61.43	60.03	60.03	791,951	-1.09(-1.79%)
May 30, 2013	61.51	61.90	61.09	61.13	722,261	-0.37(-0.60%)
May 29, 2013	61.54	61.96	61.16	61.50	518,280	-0.43(-0.69%)
May 28, 2013	61.90	62.66	61.63	61.93	632,425	+0.57(+0.92%)
May 24, 2013	61.02	61.46	60.76	61.36	770,352	+0.12(+0.20%)
May 23, 2013	60.70	61.63	60.61	61.24	577,643	+0.12(+0.20%)
May 22, 2013	61.94	62.22	60.98	61.12	653,590	-0.78(-1.26%)
May 21, 2013	61.73	62.05	61.48	61.90	480,744	+0.06(+0.09%)
May 20, 2013	61.45	62.04	61.45	61.84	520,970	+0.22(+0.36%)
May 17, 2013	60.92	61.81	60.92	61.62	923,347	+0.74(+1.22%)
May 16, 2013	61.46	61.77	60.88	60.88	440,351	-0.77(-1.25%)
May 15, 2013	60.89	61.81	60.67	61.65	510,352	+1.12(+1.85%)
May 13, 2013	60.48	60.98	60.42	60.53	369,737	-0.09(-0.15%)
May 10, 2013	60.53	60.81	60.31	60.62	397,285	+0.06(+0.11%)
May 09, 2013	60.43	60.90	60.22	60.55	568,600	+0.22(+0.37%)
May 08, 2013	60.35	60.43	59.94	60.33	485,272	+0.02(+0.03%)
May 07, 2013	59.99	60.32	59.69	60.31	498,630	+0.42(+0.71%)
May 06, 2013	59.28	60.05	59.28	59.89	598,257	+0.44(+0.75%)
May 03, 2013	59.07	59.50	58.51	59.45	576,927	+0.93(+1.59%)
May 02, 2013	57.68	58.61	57.68	58.51	697,674	+0.89(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.