Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	96.50	96.58	94.72	95.19	1,688,458	-1.21(-1.26%)
May 28, 2015	96.44	96.92	96.17	96.40	926,384	-0.28(-0.29%)
May 27, 2015	97.10	97.22	96.62	96.68	823,559	-0.02(-0.02%)
May 26, 2015	97.79	97.94	96.59	96.70	655,359	-1.03(-1.05%)
May 22, 2015	98.30	97.73	97.73	97.73	490,700	-0.64(-0.65%)
May 21, 2015	98.62	98.90	98.12	98.37	634,387	-0.16(-0.16%)
May 20, 2015	98.93	99.04	98.48	98.53	554,443	-0.11(-0.11%)
May 19, 2015	98.95	99.37	98.43	98.64	619,662	-0.25(-0.25%)
May 18, 2015	98.22	99.10	98.12	98.89	528,278	+0.67(+0.68%)
May 15, 2015	98.41	98.62	97.70	98.22	657,024	-0.46(-0.47%)
May 14, 2015	97.76	98.84	97.44	98.68	559,597	+1.45(+1.49%)
May 13, 2015	96.46	97.72	96.36	97.23	775,767	+0.77(+0.80%)
May 12, 2015	96.31	96.69	95.91	96.46	611,439	-0.44(-0.45%)
May 11, 2015	97.26	97.50	96.86	96.90	760,556	-0.36(-0.37%)
May 08, 2015	96.72	97.45	96.65	97.26	1,341,973	+1.48(+1.55%)
May 07, 2015	96.28	96.53	95.65	95.78	908,272	-0.35(-0.36%)
May 06, 2015	96.80	96.93	95.69	96.13	723,812	-0.27(-0.28%)
May 05, 2015	97.48	97.86	96.15	96.40	729,742	-1.21(-1.24%)
May 04, 2015	97.67	98.45	97.60	97.61	381,655	-0.06(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.