Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Rockwell Collins
(NY:
COL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
86.56
86.61
85.25
85.82
763,423
-0.59(-0.69%)
May 27, 2016
86.16
86.41
86.41
86.41
269,685
+0.18(+0.21%)
May 26, 2016
86.39
86.62
85.70
86.22
307,867
+0.06(+0.07%)
May 25, 2016
86.43
86.94
85.89
86.16
613,332
-0.10(-0.11%)
May 24, 2016
85.92
86.57
85.57
86.26
436,926
+0.64(+0.75%)
May 23, 2016
86.46
86.54
85.55
85.62
627,051
-1.00(-1.15%)
May 20, 2016
86.31
86.83
85.87
86.62
2,011,935
+0.83(+0.96%)
May 19, 2016
86.00
86.31
85.05
85.80
725,247
-0.83(-0.96%)
May 18, 2016
87.50
88.08
86.30
86.63
613,486
-1.34(-1.52%)
May 17, 2016
87.34
88.92
87.33
87.97
1,100,987
+0.55(+0.63%)
May 16, 2016
85.99
87.55
85.99
87.42
684,235
+1.24(+1.44%)
May 13, 2016
86.65
87.14
85.94
86.17
670,769
-0.64(-0.74%)
May 12, 2016
87.75
88.21
86.04
86.81
839,332
-0.65(-0.74%)
May 11, 2016
88.76
88.95
87.26
87.47
472,987
-1.18(-1.33%)
May 10, 2016
87.90
88.97
87.43
88.65
1,042,673
+1.03(+1.17%)
May 09, 2016
87.43
88.22
87.43
87.62
544,955
-0.15(-0.17%)
May 06, 2016
86.92
87.80
86.48
87.77
952,392
+0.74(+0.86%)
May 05, 2016
86.39
87.28
86.39
87.02
903,044
+0.75(+0.87%)
May 04, 2016
85.93
86.49
85.52
86.27
946,875
-0.14(-0.16%)
May 03, 2016
85.59
86.54
85.36
86.40
962,430
+0.03(+0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.