Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	3.070	3.100	3.060	3.060	354,797	-0.01(-0.33%)
May 30, 2012	3.080	3.100	3.070	3.070	406,796	-0.01(-0.32%)
May 29, 2012	3.100	3.120	3.080	3.080	230,829	+0.00(+0.00%)
May 25, 2012	3.120	3.120	3.080	3.080	404,770	-0.03(-0.96%)
May 24, 2012	3.130	3.130	3.090	3.110	220,783	-0.01(-0.32%)
May 23, 2012	3.110	3.130	3.090	3.120	452,979	+0.02(+0.65%)
May 22, 2012	3.100	3.110	3.080	3.100	234,199	+0.02(+0.65%)
May 21, 2012	3.110	3.110	3.070	3.080	419,244	-0.01(-0.32%)
May 18, 2012	3.070	3.110	3.070	3.090	358,464	+0.02(+0.65%)
May 17, 2012	3.120	3.130	3.070	3.070	598,369	-0.05(-1.60%)
May 16, 2012	3.120	3.140	3.100	3.120	373,274	+0.00(+0.00%)
May 15, 2012	3.120	3.130	3.110	3.120	254,446	-0.01(-0.32%)
May 14, 2012	3.150	3.151	3.120	3.130	439,189	-0.05(-1.57%)
May 11, 2012	3.140	3.190	3.130	3.180	567,479	+0.05(+1.60%)
May 10, 2012	3.110	3.130	3.100	3.130	627,432	+0.03(+0.97%)
May 09, 2012	3.170	3.170	3.100	3.100	1,250,678	-0.07(-2.21%)
May 08, 2012	3.160	3.180	3.140	3.170	372,259	+0.02(+0.63%)
May 07, 2012	3.150	3.180	3.130	3.150	512,806	+0.02(+0.64%)
May 04, 2012	3.140	3.160	3.120	3.130	397,195	+0.00(+0.00%)
May 03, 2012	3.150	3.170	3.130	3.130	342,072	-0.01(-0.32%)
May 02, 2012	3.100	3.160	3.100	3.140	301,944	+0.01(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.