Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BlackRock New York Municipal Income Trust
(NY:
BNY
)
10.60
-0.02 (-0.19%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
6.129
6.139
6.092
6.092
70,636
-0.04(-0.61%)
May 27, 2004
6.073
6.139
6.073
6.129
33,077
+0.04(+0.62%)
May 26, 2004
6.078
6.096
6.064
6.092
61,673
+0.04(+0.62%)
May 25, 2004
6.045
6.078
6.045
6.054
35,424
+0.00(+0.08%)
May 24, 2004
6.050
6.092
6.036
6.050
71,703
+0.03(+0.55%)
May 21, 2004
6.045
6.045
6.017
6.017
132,095
+0.00(+0.08%)
May 20, 2004
5.904
6.012
5.904
6.012
88,348
+0.09(+1.58%)
May 19, 2004
5.937
5.937
5.895
5.918
54,204
+0.00(+0.00%)
May 18, 2004
5.904
5.951
5.881
5.918
80,452
+0.01(+0.24%)
May 17, 2004
5.857
5.970
5.834
5.904
64,660
+0.01(+0.16%)
May 14, 2004
5.820
5.895
5.820
5.895
63,380
+0.07(+1.29%)
May 13, 2004
5.867
5.867
5.820
5.820
60,179
+0.00(+0.00%)
May 12, 2004
5.937
5.951
5.815
5.820
70,422
-0.10(-1.66%)
May 11, 2004
5.801
5.918
5.787
5.918
227,913
+0.12(+2.02%)
May 10, 2004
5.862
5.881
5.797
5.801
142,125
-0.06(-1.04%)
May 07, 2004
5.947
5.947
5.857
5.862
81,946
-0.10(-1.65%)
May 06, 2004
6.059
6.059
5.932
5.961
189,714
-0.08(-1.40%)
May 05, 2004
6.064
6.073
6.045
6.045
75,971
-0.02(-0.31%)
May 04, 2004
6.054
6.068
6.036
6.064
120,358
+0.01(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.