Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Principal Financial Group
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
27.19
28.08
27.00
27.19
2,874,948
-0.93(-3.31%)
May 27, 2010
26.78
28.13
26.76
28.12
3,944,910
+2.05(+7.86%)
May 26, 2010
26.54
26.88
25.87
26.07
2,690,677
-0.03(-0.11%)
May 25, 2010
25.01
26.12
24.58
26.10
300
+0.19(+0.73%)
May 24, 2010
25.96
26.71
25.84
25.91
3,450,679
-0.29(-1.11%)
May 21, 2010
25.11
26.55
25.11
26.20
7,250,862
+0.07(+0.27%)
May 20, 2010
26.45
27.06
26.13
26.13
8,022
-2.03(-7.21%)
May 19, 2010
27.98
28.68
27.45
28.16
4,060,767
-0.33(-1.16%)
May 18, 2010
29.59
29.83
28.18
28.49
100
-0.82(-2.80%)
May 17, 2010
28.93
29.54
28.40
29.31
2,453,954
+0.41(+1.42%)
May 14, 2010
28.90
29.80
28.54
28.90
2,635,516
-1.21(-4.02%)
May 13, 2010
30.47
30.68
30.10
30.11
1,998,148
-0.57(-1.86%)
May 12, 2010
30.11
30.74
29.91
30.68
2,027,844
+0.83(+2.78%)
May 11, 2010
30.30
30.53
29.77
29.85
5,120,602
-0.38(-1.26%)
May 10, 2010
29.79
30.25
29.64
30.23
5,321,337
+2.56(+9.25%)
May 07, 2010
28.42
28.93
27.35
27.67
5,649,334
-1.44(-4.95%)
May 06, 2010
29.19
29.90
26.01
29.11
4,691,779
-0.38(-1.29%)
May 05, 2010
29.98
30.13
29.06
29.49
3,296,161
-0.06(-0.20%)
May 04, 2010
30.60
30.68
29.38
29.55
4,663,523
-0.71(-2.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.