Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	74.39	74.60	74.01	74.06	620,481	-1.02(-1.36%)
May 30, 2019	75.23	75.37	74.77	75.08	668,304	-0.02(-0.02%)
May 29, 2019	75.35	75.35	74.72	75.10	420,771	-0.55(-0.73%)
May 28, 2019	76.85	76.89	75.65	75.65	464,096	-1.09(-1.42%)
May 24, 2019	76.92	76.97	76.54	76.74	234,221	+0.14(+0.18%)
May 23, 2019	76.83	76.83	76.14	76.60	394,638	-0.82(-1.06%)
May 22, 2019	77.34	77.60	77.24	77.42	268,212	-0.12(-0.15%)
May 21, 2019	77.53	77.65	77.32	77.54	315,653	+0.40(+0.51%)
May 20, 2019	77.15	77.55	76.93	77.14	320,600	-0.20(-0.26%)
May 17, 2019	77.07	77.73	76.99	77.34	410,552	-0.32(-0.42%)
May 16, 2019	77.17	77.95	77.11	77.66	392,375	+0.70(+0.91%)
May 15, 2019	76.32	77.14	76.23	76.96	538,687	+0.39(+0.51%)
May 14, 2019	76.42	77.05	76.41	76.57	485,275	+0.38(+0.50%)
May 13, 2019	76.36	76.56	75.86	76.19	1,024,514	-1.12(-1.45%)
May 10, 2019	76.56	77.47	75.93	77.31	955,497	+0.56(+0.73%)
May 09, 2019	76.44	76.90	76.04	76.74	838,470	-0.07(-0.10%)
May 08, 2019	76.97	77.21	76.77	76.82	564,485	-0.21(-0.27%)
May 07, 2019	77.45	77.45	76.53	77.02	958,315	-0.98(-1.26%)
May 06, 2019	77.51	78.15	77.46	78.01	552,986	-0.37(-0.47%)
May 03, 2019	78.27	78.53	78.12	78.38	347,464	+0.41(+0.53%)
May 02, 2019	78.14	78.38	77.79	77.97	490,864	-0.22(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.