Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.4400	0.4800	0.4400	0.4800	8,100	-0.01(-2.04%)
May 27, 2016	0.4800	0.4900	0.4900	0.4900	14,100	+0.01(+2.08%)
May 26, 2016	0.4600	0.4800	0.4600	0.4800	3,291	+0.00(+0.00%)
May 25, 2016	0.4800	0.4800	0.4800	0.4800	103	+0.00(+0.00%)
May 24, 2016	0.4800	0.4800	0.4700	0.4800	12,602	-0.02(-4.00%)
May 23, 2016	0.5000	0.5184	0.5000	0.5000	3,346	+0.04(+8.25%)
May 20, 2016	0.4500	0.4619	0.4310	0.4619	2,264	+0.00(+0.41%)
May 19, 2016	0.4700	0.4700	0.4310	0.4600	57,356	+0.00(+0.00%)
May 18, 2016	0.4800	0.4900	0.4600	0.4600	8,285	+0.01(+2.22%)
May 17, 2016	0.5100	0.5700	0.4400	0.4500	27,946	-0.08(-15.09%)
May 16, 2016	0.5800	0.6000	0.5000	0.5300	54,113	-0.07(-11.67%)
May 13, 2016	0.6400	0.6514	0.5200	0.6000	32,963	-0.08(-11.74%)
May 12, 2016	0.6300	0.7098	0.6300	0.6798	1,559	-0.01(-1.48%)
May 11, 2016	0.6899	0.6900	0.6899	0.6900	3,810	+0.02(+2.99%)
May 10, 2016	0.6300	0.7000	0.6300	0.6700	11,818	+0.05(+8.06%)
May 09, 2016	0.7200	0.7580	0.6200	0.6200	42,273	-0.14(-18.73%)
May 06, 2016	0.7929	0.8028	0.7329	0.7629	5,033	-0.01(-0.92%)
May 05, 2016	0.8100	0.8300	0.7700	0.7700	29,456	+0.02(+2.67%)
May 04, 2016	0.6800	0.7500	0.6779	0.7500	34,927	+0.08(+11.33%)
May 03, 2016	0.6700	0.7000	0.6500	0.6737	23,522	+0.03(+5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.