Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.000	3.000	2.860	2.860	100,884	-0.14(-4.67%)
May 27, 2021	2.990	3.040	2.840	3.000	435,360	+0.07(+2.39%)
May 26, 2021	2.760	2.970	2.740	2.930	384,797	+0.15(+5.40%)
May 25, 2021	3.000	3.040	2.740	2.780	341,588	-0.15(-5.12%)
May 24, 2021	2.910	3.220	2.860	2.930	2,218,490	-0.02(-0.68%)
May 21, 2021	3.020	3.090	2.800	2.950	336,875	-0.07(-2.32%)
May 20, 2021	3.170	3.180	2.970	3.020	307,267	-0.07(-2.27%)
May 19, 2021	2.770	3.140	2.770	3.090	417,817	+0.17(+5.82%)
May 18, 2021	2.770	3.050	2.620	2.920	458,612	+0.09(+3.18%)
May 17, 2021	2.650	2.850	2.510	2.830	503,097	+0.19(+7.20%)
May 14, 2021	2.840	2.843	2.580	2.640	563,152	-0.15(-5.38%)
May 13, 2021	2.970	3.090	2.760	2.790	689,911	-0.11(-3.80%)
May 12, 2021	2.990	3.220	2.844	2.900	631,620	-0.16(-5.23%)
May 11, 2021	2.940	3.150	2.700	3.060	2,057,866	-0.03(-0.97%)
May 10, 2021	3.540	3.736	2.920	3.090	2,984,593	-0.36(-10.43%)
May 07, 2021	3.880	4.800	3.360	3.450	10,124,491	-0.83(-19.39%)
May 06, 2021	3.720	4.740	3.160	4.280	18,055,896	+0.58(+15.68%)
May 05, 2021	3.330	5.460	2.770	3.700	41,542,196	+0.85(+29.82%)
May 04, 2021	3.050	3.150	2.620	2.850	2,595,207	-0.39(-12.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.