Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	22.97	23.18	22.83	22.83	3,975	-0.24(-1.03%)
May 30, 2013	23.02	23.11	23.02	23.06	4,449	+0.08(+0.33%)
May 29, 2013	23.15	23.16	22.79	22.99	17,470	-0.25(-1.07%)
May 28, 2013	23.34	23.34	23.19	23.24	3,444	+0.23(+1.00%)
May 24, 2013	22.92	23.01	22.75	23.01	6,716	+0.12(+0.54%)
May 23, 2013	22.77	22.90	22.77	22.88	7,550	-0.20(-0.87%)
May 22, 2013	23.65	23.65	23.07	23.08	1,441	-0.43(-1.83%)
May 21, 2013	23.48	23.56	23.47	23.51	3,531	+0.02(+0.07%)
May 20, 2013	23.57	23.57	23.48	23.50	959	+0.00(+0.01%)
May 17, 2013	23.42	23.49	23.41	23.49	1,395	+0.25(+1.07%)
May 16, 2013	23.46	23.51	23.25	23.25	3,890	-0.23(-0.98%)
May 15, 2013	23.28	23.47	23.27	23.47	11,036	+0.46(+1.99%)
May 13, 2013	23.00	23.04	22.96	23.02	2,420	-0.02(-0.09%)
May 10, 2013	22.86	23.04	22.86	23.04	4,847	+0.09(+0.38%)
May 09, 2013	22.92	22.96	22.85	22.95	2,164	+0.11(+0.50%)
May 08, 2013	22.82	22.85	22.79	22.84	5,866	-0.01(-0.04%)
May 07, 2013	22.80	22.88	22.68	22.84	9,402	+0.20(+0.88%)
May 06, 2013	22.54	22.67	22.54	22.64	11,578	+0.17(+0.76%)
May 03, 2013	22.53	22.58	22.44	22.47	7,875	+0.37(+1.68%)
May 02, 2013	21.92	22.13	21.92	22.10	22,739	+0.15(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.