Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	29.68	29.74	29.50	29.63	9,838	-0.10(-0.34%)
May 28, 2015	29.78	29.84	29.66	29.73	17,287	-0.04(-0.15%)
May 27, 2015	29.49	29.78	29.46	29.78	15,296	+0.31(+1.04%)
May 26, 2015	29.65	29.69	29.39	29.47	44,576	-0.33(-1.10%)
May 22, 2015		29.80	29.80	29.80	0	+0.03(+0.10%)
May 21, 2015	29.83	29.84	29.71	29.77	16,063	-0.01(-0.03%)
May 20, 2015	29.86	29.86	29.73	29.78	16,960	+0.05(+0.16%)
May 19, 2015	29.86	29.87	29.71	29.73	43,334	-0.06(-0.19%)
May 18, 2015	29.49	29.79	29.48	29.79	11,017	+0.31(+1.04%)
May 15, 2015	29.48	29.52	29.40	29.48	33,294	+0.02(+0.07%)
May 14, 2015	29.18	29.48	29.16	29.46	15,369	+0.29(+0.98%)
May 13, 2015	29.22	29.22	29.07	29.17	12,967	+0.11(+0.36%)
May 12, 2015	29.12	29.12	28.86	29.07	18,198	-0.17(-0.59%)
May 11, 2015	29.31	29.37	29.24	29.24	9,741	-0.06(-0.20%)
May 08, 2015	29.33	29.54	29.24	29.30	14,052	+0.26(+0.89%)
May 07, 2015	28.73	29.04	28.73	29.04	31,645	+0.38(+1.32%)
May 06, 2015	28.95	28.95	28.60	28.66	17,097	-0.13(-0.44%)
May 05, 2015	29.27	29.27	28.74	28.79	93,321	-0.43(-1.48%)
May 04, 2015	29.32	29.32	29.18	29.22	14,371	+0.14(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.