Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Rexnord Corp
(NY:
RXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
25.51
25.66
25.15
25.24
1,295,617
-0.35(-1.39%)
May 28, 2015
25.82
26.06
25.43
25.59
2,359,235
-0.33(-1.25%)
May 27, 2015
25.50
25.96
25.45
25.92
900,235
+0.49(+1.94%)
May 26, 2015
25.30
25.51
24.92
25.42
1,113,407
+0.04(+0.16%)
May 22, 2015
25.06
25.38
25.38
25.38
854,100
+0.39(+1.58%)
May 21, 2015
23.74
25.48
23.73
24.99
4,489,250
-1.73(-6.49%)
May 20, 2015
26.84
26.89
26.59
26.72
709,807
-0.03(-0.11%)
May 19, 2015
26.93
26.99
26.60
26.75
688,827
-0.25(-0.91%)
May 18, 2015
27.22
27.31
26.90
27.00
487,200
-0.17(-0.62%)
May 15, 2015
27.08
27.24
26.79
27.17
312,271
+0.00(+0.00%)
May 14, 2015
26.99
27.24
26.92
27.17
360,503
+0.33(+1.25%)
May 13, 2015
26.53
26.90
26.53
26.83
306,845
+0.33(+1.26%)
May 12, 2015
26.45
26.56
26.06
26.50
399,585
+0.06(+0.22%)
May 11, 2015
26.32
26.64
26.27
26.44
228,863
+0.17(+0.64%)
May 08, 2015
26.32
26.51
26.19
26.27
342,717
+0.16(+0.60%)
May 07, 2015
26.18
26.27
26.00
26.11
371,809
-0.17(-0.64%)
May 06, 2015
26.34
26.40
26.10
26.28
358,003
+0.06(+0.23%)
May 05, 2015
26.40
26.73
26.12
26.22
645,729
-0.20(-0.75%)
May 04, 2015
26.36
26.55
26.29
26.42
246,432
+0.06(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.