Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Rexnord Corp
(NY:
RXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
22.70
22.70
22.09
22.46
1,056,946
-0.15(-0.65%)
May 30, 2017
22.50
22.79
22.50
22.61
1,079,251
-0.05(-0.22%)
May 26, 2017
22.62
22.75
22.47
22.66
383,294
+0.04(+0.17%)
May 25, 2017
22.80
23.07
22.34
22.62
946,564
-0.07(-0.30%)
May 24, 2017
22.68
23.02
22.56
22.68
626,489
-0.07(-0.30%)
May 23, 2017
22.91
22.95
22.59
22.75
1,262,138
-0.14(-0.60%)
May 22, 2017
22.72
23.05
22.59
22.89
930,239
+0.11(+0.48%)
May 19, 2017
23.11
23.48
22.68
22.78
1,672,413
-0.11(-0.47%)
May 18, 2017
23.37
24.63
22.59
22.89
2,510,534
+0.43(+1.93%)
May 17, 2017
22.57
22.67
22.18
22.46
1,320,045
-0.49(-2.15%)
May 16, 2017
23.09
23.10
22.80
22.95
516,372
-0.02(-0.09%)
May 15, 2017
22.87
23.19
22.87
22.97
577,904
+0.33(+1.48%)
May 12, 2017
22.90
22.92
22.55
22.64
457,199
-0.35(-1.54%)
May 11, 2017
23.33
23.33
22.68
22.99
579,133
-0.43(-1.85%)
May 10, 2017
23.29
23.45
22.99
23.42
944,910
+0.17(+0.72%)
May 09, 2017
23.56
23.63
23.15
23.26
586,988
-0.29(-1.21%)
May 08, 2017
23.59
23.84
23.20
23.54
625,259
-0.31(-1.28%)
May 05, 2017
23.97
23.97
23.72
23.85
673,973
-0.01(-0.04%)
May 04, 2017
23.87
24.05
23.57
23.86
670,391
-0.18(-0.74%)
May 03, 2017
23.85
24.13
23.85
24.03
622,014
-0.01(-0.04%)
May 02, 2017
24.13
24.23
23.91
24.04
434,711
+0.03(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.