Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	28.91	29.15	28.50	28.74	759,430	-0.10(-0.34%)
May 30, 2018	28.62	29.02	28.52	28.84	432,638	+0.42(+1.49%)
May 29, 2018	28.23	28.49	28.08	28.42	478,328	-0.06(-0.21%)
May 25, 2018		28.48	28.48	28.48	0	-0.15(-0.52%)
May 24, 2018	28.45	28.64	28.23	28.62	339,661	+0.14(+0.48%)
May 23, 2018	28.40	28.55	28.19	28.49	437,778	-0.02(-0.07%)
May 22, 2018	28.76	28.84	28.49	28.51	374,428	-0.24(-0.82%)
May 21, 2018	28.85	29.08	28.63	28.74	736,318	-0.01(-0.03%)
May 18, 2018	28.26	28.86	28.18	28.75	812,603	+0.46(+1.64%)
May 17, 2018	28.35	28.62	28.19	28.29	631,035	-0.06(-0.21%)
May 16, 2018	28.30	28.57	27.92	28.35	767,754	+0.13(+0.45%)
May 15, 2018	29.06	29.46	27.83	28.22	1,733,335	-0.39(-1.38%)
May 14, 2018	28.74	28.86	28.44	28.61	775,379	+0.04(+0.14%)
May 11, 2018	28.41	28.90	28.24	28.58	752,214	+0.19(+0.66%)
May 10, 2018	28.06	28.44	27.94	28.39	419,589	+0.41(+1.48%)
May 09, 2018	28.34	28.47	27.90	27.97	516,589	-0.31(-1.08%)
May 08, 2018	27.97	28.42	27.72	28.28	1,103,377	+0.62(+2.24%)
May 07, 2018	27.21	27.87	27.14	27.66	778,090	+0.54(+2.00%)
May 04, 2018	26.62	27.34	26.62	27.12	577,628	+0.38(+1.44%)
May 03, 2018	26.78	26.91	26.39	26.73	790,560	-0.18(-0.66%)
May 02, 2018	27.47	27.73	26.90	26.91	545,749	-0.58(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.