Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	26.57	26.73	25.91	25.92	782,426	-1.25(-4.60%)
May 30, 2019	26.78	27.23	26.65	27.17	1,174,508	+0.53(+2.00%)
May 29, 2019	25.76	26.70	25.64	26.63	839,464	+0.65(+2.50%)
May 28, 2019	26.42	26.79	25.96	25.98	427,215	-0.34(-1.27%)
May 24, 2019	26.44	26.58	26.14	26.32	363,649	+0.08(+0.30%)
May 23, 2019	26.52	26.62	26.02	26.24	490,634	-0.71(-2.63%)
May 22, 2019	26.98	27.16	26.81	26.95	388,963	-0.29(-1.05%)
May 21, 2019	27.01	27.36	26.96	27.24	609,267	+0.40(+1.50%)
May 20, 2019	26.92	27.06	26.76	26.83	507,474	-0.38(-1.41%)
May 17, 2019	27.50	27.62	27.18	27.22	416,441	-0.63(-2.26%)
May 16, 2019	27.59	28.13	27.54	27.85	454,342	+0.38(+1.40%)
May 15, 2019	27.05	27.56	26.74	27.46	324,244	+0.11(+0.40%)
May 14, 2019	27.16	27.43	26.53	27.35	580,425	+0.27(+0.98%)
May 13, 2019	27.44	27.84	27.06	27.09	1,155,903	-1.14(-4.05%)
May 10, 2019	28.21	28.31	27.79	28.23	737,147	-0.13(-0.45%)
May 09, 2019	28.28	28.66	27.36	28.36	1,217,157	+0.94(+3.41%)
May 08, 2019	27.69	27.94	27.36	27.42	816,232	-0.27(-0.96%)
May 07, 2019	27.85	27.92	27.33	27.69	897,635	-0.65(-2.29%)
May 06, 2019	27.99	28.46	27.86	28.34	837,505	-0.28(-0.96%)
May 03, 2019	28.45	28.82	28.28	28.61	439,791	+0.42(+1.50%)
May 02, 2019	27.89	28.21	27.69	28.19	591,624	+0.12(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.