Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	50.01	50.10	49.12	49.89	422,003	+0.05(+0.10%)
May 27, 2021	50.55	50.65	49.83	49.84	674,549	-0.13(-0.26%)
May 26, 2021	49.54	49.99	49.19	49.97	564,494	+0.73(+1.48%)
May 25, 2021	50.17	50.42	49.20	49.25	391,718	-0.78(-1.56%)
May 24, 2021	50.01	50.24	49.61	50.02	381,412	+0.37(+0.74%)
May 21, 2021	49.57	50.04	49.11	49.66	526,701	+0.95(+1.95%)
May 20, 2021	48.69	48.91	47.96	48.71	631,477	-0.14(-0.29%)
May 19, 2021	48.58	48.98	47.83	48.85	678,774	-0.67(-1.35%)
May 18, 2021	50.52	50.83	49.48	49.52	724,754	-0.93(-1.84%)
May 17, 2021	49.47	50.55	49.00	50.44	442,628	-0.04(-0.08%)
May 14, 2021	50.22	50.67	49.83	50.48	868,764	+0.51(+1.02%)
May 13, 2021	48.57	50.26	48.57	49.97	470,539	+1.52(+3.13%)
May 12, 2021	50.73	50.91	48.43	48.46	528,109	-2.52(-4.95%)
May 11, 2021	51.32	51.79	50.33	50.98	381,502	-1.12(-2.14%)
May 10, 2021	52.46	52.60	51.92	52.10	691,084	-0.19(-0.36%)
May 07, 2021	51.43	52.37	51.17	52.29	354,534	+0.12(+0.23%)
May 06, 2021	50.71	52.20	50.49	52.17	517,754	+1.57(+3.11%)
May 05, 2021	51.12	51.29	50.43	50.59	437,629	-0.34(-0.67%)
May 04, 2021	49.90	50.96	49.49	50.93	928,083	+0.59(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.