Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	31.33	31.45	31.17	31.40	360,612	-0.14(-0.44%)
May 30, 2017	31.83	31.83	31.54	31.54	72,856	-0.42(-1.32%)
May 26, 2017	31.94	32.01	31.80	31.96	110,297	+0.05(+0.15%)
May 25, 2017	32.42	32.71	31.80	31.91	191,211	-0.58(-1.78%)
May 24, 2017	32.54	32.66	32.33	32.49	94,276	-0.06(-0.18%)
May 23, 2017	32.66	32.69	32.49	32.55	148,412	-0.06(-0.18%)
May 22, 2017	32.81	32.81	32.52	32.61	99,412	+0.00(+0.00%)
May 19, 2017	32.21	32.72	32.21	32.61	123,239	+0.47(+1.47%)
May 18, 2017	32.02	32.27	31.86	32.14	150,725	-0.07(-0.21%)
May 17, 2017	32.44	32.56	32.18	32.20	149,859	-0.40(-1.23%)
May 16, 2017	32.84	32.87	32.53	32.61	106,180	-0.15(-0.46%)
May 15, 2017	32.94	33.05	32.68	32.76	237,965	+0.29(+0.89%)
May 12, 2017	32.56	32.64	32.41	32.47	65,150	-0.09(-0.27%)
May 11, 2017	32.77	32.77	32.54	32.56	130,749	-0.13(-0.39%)
May 10, 2017	32.42	32.80	32.42	32.69	82,938	+0.49(+1.52%)
May 09, 2017	32.49	32.49	32.10	32.19	105,250	-0.28(-0.88%)
May 08, 2017	32.29	32.54	32.20	32.48	145,074	+0.16(+0.49%)
May 05, 2017	31.75	32.36	31.73	32.32	135,395	+0.68(+2.14%)
May 04, 2017	32.11	32.11	31.48	31.65	312,833	-0.69(-2.12%)
May 03, 2017	32.29	32.46	32.14	32.33	108,335	-0.04(-0.12%)
May 02, 2017	32.52	32.64	32.24	32.37	164,568	-0.11(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.