Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	83.70	83.70	83.41	83.51	162,042	-0.17(-0.20%)
May 05, 2023	83.46	83.73	83.39	83.68	241,575	+0.41(+0.49%)
May 04, 2023	83.40	83.40	83.10	83.27	170,749	-0.26(-0.31%)
May 03, 2023	83.70	83.98	83.53	83.53	96,338	-0.02(-0.02%)
May 02, 2023	83.61	83.66	83.33	83.55	199,172	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.