Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bt Group Plc
(NY:
BT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
26.67
26.67
26.28
26.28
49,667
-0.72(-2.65%)
May 28, 2002
26.63
27.00
26.63
27.00
17,849
-0.03(-0.12%)
May 27, 2002
26.73
27.09
26.71
27.03
15,521
+0.00(+0.00%)
May 24, 2002
26.73
27.09
26.71
27.03
10,709
+0.08(+0.31%)
May 23, 2002
26.74
27.03
26.71
26.94
54,478
+0.39(+1.46%)
May 22, 2002
25.94
26.64
25.94
26.56
327,338
+0.62(+2.41%)
May 21, 2002
26.22
26.29
25.93
25.93
63,636
+0.35(+1.39%)
May 20, 2002
25.29
25.86
25.13
25.58
32,749
+0.09(+0.35%)
May 17, 2002
26.09
26.09
25.47
25.49
170,110
-0.86(-3.28%)
May 16, 2002
25.55
26.74
25.51
26.35
103,835
+2.76(+11.69%)
May 15, 2002
23.97
24.32
23.19
23.59
149,467
-0.31(-1.29%)
May 14, 2002
23.97
24.11
23.48
23.90
72,327
+0.13(+0.54%)
May 13, 2002
23.54
23.84
23.52
23.77
42,527
-0.32(-1.34%)
May 10, 2002
24.18
24.39
23.79
24.10
51,529
-0.08(-0.35%)
May 09, 2002
24.55
24.61
24.06
24.18
56,962
+0.12(+0.51%)
May 08, 2002
24.16
24.17
23.99
24.06
33,525
+0.83(+3.58%)
May 07, 2002
23.08
23.31
23.01
23.23
32,128
-0.10(-0.41%)
May 06, 2002
23.45
23.66
23.29
23.32
44,855
-0.01(-0.06%)
May 03, 2002
23.72
23.72
23.23
23.34
30,110
+0.08(+0.33%)
May 02, 2002
22.87
23.76
22.87
23.26
110,044
-0.48(-2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.