Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bt Group Plc
(NY:
BT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
20.66
20.76
20.64
20.68
127,272
+0.06(+0.28%)
May 29, 2003
20.32
20.62
20.32
20.62
194,323
+0.24(+1.17%)
May 28, 2003
19.97
20.46
19.97
20.38
222,261
+0.47(+2.36%)
May 27, 2003
19.83
20.04
19.72
19.91
352,172
+0.00(+0.00%)
May 23, 2003
20.06
20.08
19.89
19.91
316,628
-0.45(-2.22%)
May 22, 2003
20.08
20.36
20.08
20.36
107,250
+0.77(+3.91%)
May 21, 2003
19.58
19.62
19.49
19.59
39,889
-0.07(-0.36%)
May 20, 2003
19.39
19.78
19.39
19.66
88,935
+0.21(+1.06%)
May 19, 2003
19.59
19.59
19.07
19.46
100,110
-0.80(-3.94%)
May 16, 2003
20.30
20.41
20.11
20.26
123,236
+0.33(+1.65%)
May 15, 2003
19.81
19.95
19.68
19.93
70,155
+0.37(+1.88%)
May 14, 2003
19.53
19.68
19.41
19.56
36,940
+0.23(+1.20%)
May 13, 2003
19.23
19.62
19.19
19.33
108,957
+0.03(+0.17%)
May 12, 2003
19.14
19.41
19.05
19.30
34,146
+0.13(+0.67%)
May 09, 2003
19.34
19.34
19.08
19.17
63,946
+0.78(+4.24%)
May 08, 2003
18.65
18.76
18.25
18.39
66,895
-0.68(-3.58%)
May 07, 2003
19.23
19.33
18.97
19.07
88,004
-0.63(-3.20%)
May 06, 2003
19.30
19.84
19.30
19.70
112,837
+0.66(+3.49%)
May 05, 2003
18.90
19.27
18.88
19.04
46,252
+0.07(+0.37%)
May 02, 2003
18.59
19.26
18.53
18.97
63,946
+0.49(+2.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.