Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bt Group Plc
(NY:
BT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
42.10
42.23
41.83
42.10
187,493
-0.16(-0.38%)
May 30, 2007
41.78
42.56
41.78
42.27
271,152
+0.23(+0.55%)
May 29, 2007
42.21
42.48
41.99
42.03
210,930
+0.56(+1.35%)
May 25, 2007
41.57
41.66
41.32
41.47
254,855
-0.08(-0.19%)
May 24, 2007
42.04
42.09
41.41
41.55
232,194
-0.09(-0.22%)
May 23, 2007
41.06
42.01
41.00
41.64
238,092
+1.26(+3.13%)
May 22, 2007
40.18
40.58
40.06
40.38
219,136
+1.35(+3.45%)
May 21, 2007
39.24
39.32
39.00
39.03
199,289
-0.57(-1.43%)
May 18, 2007
39.26
39.71
39.22
39.60
198,669
+0.55(+1.40%)
May 17, 2007
39.37
39.57
38.75
39.05
271,617
-1.33(-3.30%)
May 16, 2007
40.60
40.67
40.14
40.38
111,751
-0.39(-0.95%)
May 15, 2007
40.44
41.05
40.42
40.77
122,150
-0.13(-0.32%)
May 14, 2007
40.98
41.08
40.82
40.90
170,886
+0.14(+0.35%)
May 11, 2007
40.35
40.85
40.35
40.76
71,862
+0.53(+1.31%)
May 10, 2007
40.60
40.96
40.23
40.23
233,436
-0.76(-1.85%)
May 09, 2007
41.09
41.19
40.72
40.99
100,731
-0.06(-0.14%)
May 08, 2007
41.01
41.12
40.82
41.05
88,625
+0.03(+0.08%)
May 07, 2007
40.85
41.06
39.90
41.02
88,314
+0.24(+0.60%)
May 04, 2007
40.55
40.80
40.46
40.77
66,119
+0.37(+0.91%)
May 03, 2007
40.49
40.56
40.22
40.40
172,438
-0.35(-0.85%)
May 02, 2007
40.60
40.89
40.60
40.75
313,059
-0.05(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.