Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bt Group Plc
(NY:
BT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
54.32
54.48
53.54
53.86
187,144
-0.45(-0.83%)
May 28, 2015
54.22
54.35
53.97
54.30
208,100
-1.30(-2.33%)
May 27, 2015
55.22
55.63
55.11
55.60
104,606
+0.79(+1.45%)
May 26, 2015
55.44
55.44
54.63
54.81
739,605
-0.35(-0.64%)
May 22, 2015
55.41
55.16
55.16
55.16
571,857
-1.62(-2.85%)
May 21, 2015
56.73
56.86
56.54
56.78
510,576
+0.23(+0.40%)
May 20, 2015
56.32
56.78
56.24
56.55
338,859
-0.40(-0.70%)
May 19, 2015
56.90
57.09
56.84
56.95
170,558
-0.07(-0.12%)
May 18, 2015
56.98
57.08
56.84
57.02
146,815
-0.55(-0.96%)
May 15, 2015
57.56
57.64
57.39
57.57
192,850
-0.49(-0.84%)
May 14, 2015
57.78
58.07
57.61
58.06
259,540
+0.07(+0.12%)
May 13, 2015
57.79
58.12
57.61
57.99
120,213
+0.61(+1.05%)
May 12, 2015
56.95
57.53
56.95
57.39
127,126
-0.27(-0.46%)
May 11, 2015
57.35
57.73
57.33
57.65
169,536
+0.46(+0.80%)
May 08, 2015
56.73
57.22
56.38
57.20
232,577
+2.74(+5.02%)
May 07, 2015
54.30
54.59
53.75
54.46
140,037
-0.02(-0.04%)
May 06, 2015
54.30
54.67
53.89
54.48
251,973
+0.68(+1.26%)
May 05, 2015
54.40
54.56
53.66
53.81
171,918
-1.31(-2.37%)
May 04, 2015
55.30
55.30
55.05
55.11
64,504
+0.08(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.