Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Advance Auto Parts Inc
(NY:
AAP
)
40.99
-1.44 (-3.39%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
142.44
142.44
139.46
139.58
1,862,544
-2.24(-1.58%)
May 27, 2016
142.27
141.82
141.82
141.82
1,185,510
-0.32(-0.22%)
May 26, 2016
140.22
142.25
139.27
142.14
2,415,626
+2.84(+2.04%)
May 25, 2016
135.44
140.03
135.00
139.30
1,852,726
+3.80(+2.81%)
May 24, 2016
131.47
136.05
131.47
135.49
1,241,949
+3.15(+2.38%)
May 23, 2016
132.08
133.82
131.65
132.35
1,179,117
-0.47(-0.36%)
May 20, 2016
130.07
133.52
129.54
132.82
2,147,603
+2.59(+1.99%)
May 19, 2016
121.69
130.85
120.65
130.23
5,948,699
-0.25(-0.19%)
May 18, 2016
130.66
132.00
128.73
130.48
1,768,594
-0.25(-0.19%)
May 17, 2016
133.31
133.31
130.02
130.72
1,781,127
-3.68(-2.74%)
May 16, 2016
132.06
134.83
131.97
134.41
1,063,929
+2.34(+1.77%)
May 13, 2016
135.70
136.11
131.73
132.06
1,091,306
-4.03(-2.96%)
May 12, 2016
135.18
137.03
134.27
136.09
928,559
+1.70(+1.26%)
May 11, 2016
137.67
138.06
134.33
134.40
677,200
-3.77(-2.73%)
May 10, 2016
138.26
139.34
137.34
138.17
754,602
+0.69(+0.50%)
May 09, 2016
136.09
137.96
135.56
137.48
602,661
+0.92(+0.67%)
May 06, 2016
136.23
137.06
133.61
136.56
1,114,400
+1.62(+1.20%)
May 05, 2016
138.81
138.91
134.46
134.95
1,706,729
-6.44(-4.56%)
May 04, 2016
139.96
141.81
139.44
141.39
392,688
-0.15(-0.11%)
May 03, 2016
140.84
142.42
139.64
141.55
584,361
+0.50(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.