Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Enersis Americas S.A. American ADR
(NY:
ENIA
)
4.810
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Jun 17, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
7.046
7.166
7.006
7.135
496,301
+0.06(+0.88%)
May 30, 2019
7.064
7.171
7.015
7.073
832,273
+0.04(+0.64%)
May 29, 2019
6.840
7.082
6.787
7.028
906,388
+0.17(+2.47%)
May 28, 2019
7.099
7.114
6.858
6.858
1,329,820
-0.21(-2.91%)
May 24, 2019
7.010
7.082
6.992
7.064
515,562
+0.10(+1.41%)
May 23, 2019
6.849
6.992
6.778
6.965
611,847
+0.01(+0.13%)
May 22, 2019
7.028
7.046
6.939
6.957
999,383
-0.07(-1.02%)
May 21, 2019
6.983
7.064
6.934
7.028
1,053,012
+0.08(+1.16%)
May 20, 2019
6.957
7.010
6.939
6.948
725,230
-0.01(-0.13%)
May 17, 2019
6.894
6.983
6.876
6.957
721,719
+0.01(+0.13%)
May 16, 2019
7.001
7.073
6.921
6.948
546,897
-0.07(-1.02%)
May 15, 2019
6.939
7.077
6.894
7.019
1,005,194
+0.03(+0.38%)
May 14, 2019
6.983
7.059
6.965
6.992
1,358,841
+0.04(+0.64%)
May 13, 2019
7.010
7.082
6.900
6.948
834,461
-0.19(-2.63%)
May 10, 2019
7.189
7.233
7.028
7.135
973,901
-0.01(-0.12%)
May 09, 2019
7.099
7.175
7.019
7.144
879,681
-0.03(-0.38%)
May 08, 2019
7.283
7.300
7.171
7.171
926,904
-0.08(-1.06%)
May 07, 2019
7.351
7.368
7.240
7.248
966,479
-0.11(-1.51%)
May 06, 2019
7.257
7.407
7.163
7.360
1,014,254
-0.02(-0.23%)
May 03, 2019
7.377
7.437
7.257
7.377
610,180
+0.04(+0.58%)
May 02, 2019
7.394
7.394
7.300
7.334
783,549
-0.05(-0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.